V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 11:00:19 | 2 210 | 187,00 | 1 120 | 187,10 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,50 | 1 190 | 190,00 | 1 690 | 190,20 | 1 900 | |
| 30.09.2026 10:54:43 | 2 210 | 187,00 | 1 120 | 187,10 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,50 | 1 690 | 190,00 | 2 190 | 190,20 | 2 400 | |
| 30.09.2026 10:54:40 | 2 210 | 187,00 | 1 120 | 187,10 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,50 | 1 190 | 190,00 | 1 690 | 190,20 | 1 900 | |
| 30.09.2026 10:54:35 | 2 460 | 186,40 | 1 960 | 187,00 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,50 | 1 190 | 190,00 | 1 690 | 190,20 | 1 900 | |
| 30.09.2026 10:54:35 | 2 460 | 186,40 | 1 960 | 187,00 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,50 | 1 690 | 190,00 | 2 190 | 190,20 | 2 400 | |
| 30.09.2026 10:54:27 | 2 460 | 186,40 | 1 960 | 187,00 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,50 | 1 190 | 190,00 | 1 690 | 190,20 | 1 900 | |
| 30.09.2026 10:54:11 | 2 460 | 186,40 | 1 960 | 187,00 | 870 | 188,00 | 310 | 188,10 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,20 | 1 440 | 189,50 | 1 690 | 190,00 | 2 190 | |
| 30.09.2026 10:51:36 | 2 710 | 185,20 | 2 210 | 186,40 | 1 710 | 187,00 | 620 | 188,00 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,20 | 1 440 | 189,50 | 1 690 | 190,00 | 2 190 | |
| 30.09.2026 10:49:27 | 2 650 | 185,20 | 2 150 | 186,40 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,20 | 188,50 | 440 | 189,00 | 940 | 189,20 | 1 440 | 189,50 | 1 690 | 190,00 | 2 190 | |
| 30.09.2026 10:49:07 | 2 210 | 186,40 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 188,50 | 440 | 189,00 | 940 | 189,20 | 1 440 | 189,50 | 1 690 | 190,00 | 2 190 | |
| 30.09.2026 10:49:07 | 2 210 | 186,40 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 188,50 | 440 | 189,00 | 940 | 189,20 | 1 440 | 189,50 | 1 690 | 190,00 | 2 190 | |
| 30.09.2026 10:47:59 | 2 210 | 186,40 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 188,50 | 500 | 189,00 | 1 000 | 189,20 | 1 500 | 189,50 | 1 750 | 190,00 | 2 250 | |
| 30.09.2026 10:47:00 | 2 210 | 185,20 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 188,50 | 500 | 189,00 | 1 000 | 189,20 | 1 500 | 189,50 | 1 750 | 190,00 | 2 250 | |
| 30.09.2026 10:46:27 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 188,50 | 500 | 189,00 | 1 000 | 189,20 | 1 500 | 189,50 | 1 750 | 190,00 | 2 250 | |
| 30.09.2026 10:44:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,00 | 500 | 189,20 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:44:02 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,00 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:43:50 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,00 | 500 | 189,10 | 1 000 | 189,50 | 1 250 | 190,00 | 1 750 | 190,20 | 1 960 | |
| 30.09.2026 10:43:26 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:43:26 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:42:18 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:42:14 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:42:02 | 2 210 | 185,20 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:42:02 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:42:02 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:42:02 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:58 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:58 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:55 | 2 210 | 185,20 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:55 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 191,70 | 1 060 | 192,20 | 1 108 | |
| 30.09.2026 10:41:55 | 2 960 | 185,00 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:16 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:16 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:16 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:41:15 | 2 210 | 185,10 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:41:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:41:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:41:06 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:40:43 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:43 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:43 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:42 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:40:42 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:40:36 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:36 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:40:02 | 2 210 | 186,80 | 1 710 | 187,00 | 620 | 188,00 | 120 | 188,20 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:56 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:56 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,10 | 500 | 189,50 | 750 | 190,00 | 1 250 | 190,20 | 1 460 | 190,80 | 1 960 | |
| 30.09.2026 10:39:54 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:39:54 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 | |
| 30.09.2026 10:39:54 | 2 650 | 185,10 | 2 150 | 186,80 | 1 650 | 187,00 | 560 | 188,00 | 60 | 188,40 | 189,50 | 250 | 190,00 | 750 | 190,20 | 960 | 190,80 | 1 460 | 191,70 | 1 560 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.